CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 592.0 | 594.0 | 583.0 | 584.0 | 10.6 Thousand |
| 14 May, 2024 | 579.0 | 592.0 | 579.0 | 592.0 | 18.9 Thousand |
| 13 May, 2024 | 572.0 | 579.0 | 570.0 | 576.0 | 8900.00 |
| 10 May, 2024 | 582.0 | 583.0 | 572.0 | 572.0 | 10.7 Thousand |
| 09 May, 2024 | 585.0 | 586.0 | 579.0 | 584.0 | 15.4 Thousand |
| 08 May, 2024 | 582.0 | 594.0 | 578.0 | 587.0 | 19.7 Thousand |
| 07 May, 2024 | 589.0 | 589.0 | 581.0 | 582.0 | 10.1 Thousand |
| 02 May, 2024 | 575.0 | 585.0 | 573.0 | 582.0 | 17.6 Thousand |
| 01 May, 2024 | 570.0 | 578.0 | 564.0 | 578.0 | 26.4 Thousand |
| 30 Apr, 2024 | 572.0 | 577.0 | 568.0 | 570.0 | 21.7 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814