YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 242.0 245.0 241.0 244.0 3200.00
22 May, 2025 241.0 242.0 241.0 242.0 2200.00
21 May, 2025 242.0 245.0 241.0 244.0 6700.00
20 May, 2025 241.0 245.0 241.0 244.0 7100.00
19 May, 2025 245.0 247.0 238.0 240.0 44.9 Thousand
16 May, 2025 240.0 240.0 236.0 237.0 10 Thousand
15 May, 2025 233.0 242.0 229.0 240.0 237 Thousand
14 May, 2025 230.0 239.0 229.0 229.0 70.6 Thousand
13 May, 2025 232.0 233.0 229.0 231.0 28.6 Thousand
12 May, 2025 229.0 253.0 225.0 229.0 965 Thousand