YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 215.0 218.0 214.0 217.0 24.7 Thousand
21 Apr, 2025 218.0 226.0 211.0 216.0 405.6 Thousand
18 Apr, 2025 218.0 219.0 216.0 219.0 12.8 Thousand
17 Apr, 2025 221.0 221.0 218.0 218.0 23.3 Thousand
16 Apr, 2025 228.0 228.0 220.0 221.0 71.2 Thousand
15 Apr, 2025 231.0 241.0 219.0 221.0 599.7 Thousand
14 Apr, 2025 219.0 243.0 214.0 225.0 530.8 Thousand
11 Apr, 2025 221.0 221.0 212.0 215.0 48.8 Thousand
10 Apr, 2025 212.0 238.0 201.0 223.0 1.01 Million
09 Apr, 2025 205.0 205.0 193.0 194.0 42.7 Thousand