YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 239.0 239.0 237.0 238.0 7800.00
24 Mar, 2025 240.0 240.0 237.0 238.0 6700.00
21 Mar, 2025 238.0 241.0 237.0 239.0 15 Thousand
19 Mar, 2025 237.0 238.0 236.0 237.0 6400.00
18 Mar, 2025 236.0 238.0 235.0 236.0 19.7 Thousand
17 Mar, 2025 243.0 248.0 237.0 238.0 263.7 Thousand
14 Mar, 2025 233.0 236.0 233.0 235.0 13.5 Thousand
13 Mar, 2025 236.0 236.0 234.0 235.0 18.5 Thousand
12 Mar, 2025 237.0 237.0 235.0 236.0 3800.00
11 Mar, 2025 235.0 236.0 235.0 235.0 10.9 Thousand