YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 257.0 258.0 255.0 258.0 11.1 Thousand
20 Nov, 2023 258.0 259.0 255.0 257.0 20.4 Thousand
17 Nov, 2023 255.0 259.0 251.0 256.0 70.1 Thousand
16 Nov, 2023 259.0 261.0 256.0 261.0 24.6 Thousand
15 Nov, 2023 258.0 260.0 256.0 259.0 28.2 Thousand
14 Nov, 2023 260.0 260.0 255.0 257.0 27.8 Thousand
13 Nov, 2023 263.0 263.0 256.0 260.0 35.6 Thousand
10 Nov, 2023 264.0 264.0 262.0 262.0 10.9 Thousand
09 Nov, 2023 265.0 266.0 262.0 263.0 41.1 Thousand
08 Nov, 2023 268.0 269.0 265.0 265.0 19.4 Thousand