YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 287.0 287.0 282.0 282.0 9800.00
20 Oct, 2023 282.0 288.0 282.0 288.0 10.5 Thousand
19 Oct, 2023 288.0 288.0 284.0 286.0 5800.00
18 Oct, 2023 284.0 289.0 282.0 288.0 11.1 Thousand
17 Oct, 2023 281.0 285.0 281.0 284.0 11.9 Thousand
16 Oct, 2023 285.0 285.0 280.0 281.0 19.7 Thousand
13 Oct, 2023 287.0 289.0 285.0 285.0 14.8 Thousand
12 Oct, 2023 289.0 292.0 283.0 285.0 19.7 Thousand
11 Oct, 2023 289.0 291.0 289.0 290.0 9000.00
10 Oct, 2023 291.0 293.0 288.0 290.0 12 Thousand