Kitoku Shinryo Co., Ltd. (2700.T)
JPY 8720.0
(-3.0%)
JPY 8720.0
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 11550.0 | 11880.0 | 10800.0 | 10820.0 | 30.6 Thousand |
| 22 May, 2025 | 12410.0 | 12950.0 | 12180.0 | 12610.0 | 21.5 Thousand |
| 21 May, 2025 | 11990.0 | 13100.0 | 11990.0 | 12810.0 | 28 Thousand |
| 20 May, 2025 | 12000.0 | 12640.0 | 11980.0 | 12330.0 | 21.4 Thousand |
| 19 May, 2025 | 12100.0 | 12100.0 | 11400.0 | 11600.0 | 13.7 Thousand |
| 16 May, 2025 | 11900.0 | 12980.0 | 11750.0 | 12060.0 | 48.7 Thousand |
| 15 May, 2025 | 11080.0 | 12200.0 | 11080.0 | 11800.0 | 50.4 Thousand |
| 14 May, 2025 | 12010.0 | 12200.0 | 10840.0 | 11380.0 | 45.4 Thousand |
| 13 May, 2025 | 12910.0 | 12910.0 | 11010.0 | 11710.0 | 113.7 Thousand |
| 12 May, 2025 | 11290.0 | 13980.0 | 10600.0 | 13200.0 | 197.7 Thousand |
8053
INKAT
TCANF
7687
BSKP
FINN