Kitoku Shinryo Co., Ltd. (2700.T)
JPY 8720.0
(-3.0%)
JPY 8720.0
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11290.0 | 13500.0 | 10600.0 | 12800.0 | 84.7 Thousand |
| 09 May, 2025 | 11020.0 | 11020.0 | 11020.0 | 11020.0 | 9900.00 |
| 08 May, 2025 | 9700.0 | 9840.0 | 9190.0 | 9520.0 | 28.6 Thousand |
| 07 May, 2025 | 8960.0 | 9850.0 | 8960.0 | 9550.0 | 32.4 Thousand |
| 02 May, 2025 | 9060.0 | 9180.0 | 8710.0 | 8720.0 | 15.7 Thousand |
| 01 May, 2025 | 8650.0 | 9200.0 | 8560.0 | 8990.0 | 25 Thousand |
| 30 Apr, 2025 | 8400.0 | 8720.0 | 8340.0 | 8560.0 | 15.2 Thousand |
| 28 Apr, 2025 | 8050.0 | 8450.0 | 8050.0 | 8340.0 | 10 Thousand |
| 25 Apr, 2025 | 8240.0 | 8300.0 | 8040.0 | 8040.0 | 12.1 Thousand |
| 24 Apr, 2025 | 8140.0 | 8820.0 | 8040.0 | 8200.0 | 27 Thousand |
8053
INKAT
TCANF
7687
BSKP
FINN