Kuze Co., Ltd. (2708.T)

JPY 1779.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2278.0 2278.0 1915.0 2152.0 139.9 Thousand
14 Nov, 2023 2151.0 2169.0 2069.0 2128.0 61.8 Thousand
13 Nov, 2023 2195.0 2207.0 2122.0 2148.0 46.1 Thousand
10 Nov, 2023 2201.0 2234.0 2164.0 2195.0 18.7 Thousand
09 Nov, 2023 2275.0 2275.0 2187.0 2201.0 18.8 Thousand
08 Nov, 2023 2453.0 2479.0 2285.0 2285.0 47 Thousand
07 Nov, 2023 2363.0 2461.0 2362.0 2453.0 35 Thousand
06 Nov, 2023 2450.0 2479.0 2345.0 2362.0 29.6 Thousand
02 Nov, 2023 2328.0 2415.0 2306.0 2375.0 31.1 Thousand
01 Nov, 2023 2322.0 2362.0 2300.0 2338.0 34.9 Thousand