Kuze Co., Ltd. (2708.T)

JPY 1779.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2106.0 2300.0 2069.0 2299.0 35.8 Thousand
30 Oct, 2023 2140.0 2174.0 2106.0 2106.0 17.4 Thousand
27 Oct, 2023 2049.0 2180.0 2009.0 2180.0 27.2 Thousand
26 Oct, 2023 2008.0 2054.0 1968.0 2049.0 15.5 Thousand
25 Oct, 2023 1985.0 2080.0 1984.0 2049.0 17.3 Thousand
24 Oct, 2023 1891.0 1979.0 1842.0 1964.0 28.5 Thousand
23 Oct, 2023 1921.0 1976.0 1857.0 1911.0 47 Thousand
20 Oct, 2023 1927.0 2000.0 1919.0 1926.0 41 Thousand
19 Oct, 2023 2016.0 2094.0 1927.0 1927.0 29.5 Thousand
18 Oct, 2023 2046.0 2074.0 2003.0 2064.0 38.3 Thousand