PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3610.0 | 3695.0 | 3610.0 | 3690.0 | 223.1 Thousand |
| 21 May, 2025 | 3590.0 | 3620.0 | 3580.0 | 3615.0 | 206.2 Thousand |
| 20 May, 2025 | 3660.0 | 3685.0 | 3630.0 | 3665.0 | 757.6 Thousand |
| 19 May, 2025 | 3640.0 | 3725.0 | 3640.0 | 3665.0 | 220.1 Thousand |
| 16 May, 2025 | 3665.0 | 3725.0 | 3620.0 | 3645.0 | 554 Thousand |
| 15 May, 2025 | 3555.0 | 3685.0 | 3555.0 | 3650.0 | 599.1 Thousand |
| 14 May, 2025 | 3550.0 | 3675.0 | 3520.0 | 3580.0 | 749 Thousand |
| 13 May, 2025 | 3665.0 | 3685.0 | 3570.0 | 3585.0 | 749.4 Thousand |
| 12 May, 2025 | 3745.0 | 3805.0 | 3650.0 | 3650.0 | 1.16 Million |
| 09 May, 2025 | 3835.0 | 4075.0 | 3830.0 | 4025.0 | 536.5 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC