PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3850.0 | 3905.0 | 3835.0 | 3855.0 | 246.8 Thousand |
| 07 May, 2025 | 3800.0 | 3965.0 | 3790.0 | 3880.0 | 474.2 Thousand |
| 02 May, 2025 | 3800.0 | 3855.0 | 3730.0 | 3760.0 | 797.2 Thousand |
| 01 May, 2025 | 3970.0 | 3995.0 | 3890.0 | 3935.0 | 250.7 Thousand |
| 30 Apr, 2025 | 4000.0 | 4010.0 | 3930.0 | 3975.0 | 303.4 Thousand |
| 28 Apr, 2025 | 3800.0 | 4010.0 | 3800.0 | 4000.0 | 408.2 Thousand |
| 25 Apr, 2025 | 3820.0 | 3905.0 | 3790.0 | 3820.0 | 591.7 Thousand |
| 24 Apr, 2025 | 4070.0 | 4075.0 | 3810.0 | 3865.0 | 893.3 Thousand |
| 23 Apr, 2025 | 4000.0 | 4140.0 | 3995.0 | 4140.0 | 647.8 Thousand |
| 22 Apr, 2025 | 4140.0 | 4265.0 | 4125.0 | 4180.0 | 429.4 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC