PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3200.0 | 3350.0 | 3155.0 | 3265.0 | 581.2 Thousand |
| 04 Apr, 2025 | 3360.0 | 3455.0 | 3355.0 | 3405.0 | 761.4 Thousand |
| 03 Apr, 2025 | 3040.0 | 3315.0 | 3040.0 | 3295.0 | 527 Thousand |
| 02 Apr, 2025 | 3090.0 | 3225.0 | 3085.0 | 3220.0 | 513.7 Thousand |
| 01 Apr, 2025 | 3025.0 | 3045.0 | 2999.0 | 3020.0 | 185.8 Thousand |
| 31 Mar, 2025 | 3120.0 | 3125.0 | 3025.0 | 3045.0 | 258.9 Thousand |
| 28 Mar, 2025 | 3140.0 | 3190.0 | 3125.0 | 3145.0 | 154.9 Thousand |
| 27 Mar, 2025 | 3140.0 | 3225.0 | 3125.0 | 3160.0 | 301.8 Thousand |
| 26 Mar, 2025 | 3120.0 | 3155.0 | 3085.0 | 3155.0 | 307.5 Thousand |
| 25 Mar, 2025 | 3165.0 | 3170.0 | 3115.0 | 3135.0 | 191.2 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC