PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3335.0 | 3405.0 | 3335.0 | 3395.0 | 257.8 Thousand |
| 05 Feb, 2025 | 3300.0 | 3345.0 | 3270.0 | 3315.0 | 212.3 Thousand |
| 04 Feb, 2025 | 3400.0 | 3440.0 | 3265.0 | 3285.0 | 302.7 Thousand |
| 03 Feb, 2025 | 3405.0 | 3410.0 | 3340.0 | 3390.0 | 218.5 Thousand |
| 31 Jan, 2025 | 3510.0 | 3510.0 | 3430.0 | 3440.0 | 237.8 Thousand |
| 30 Jan, 2025 | 3455.0 | 3535.0 | 3450.0 | 3515.0 | 230.1 Thousand |
| 29 Jan, 2025 | 3515.0 | 3515.0 | 3435.0 | 3445.0 | 326.2 Thousand |
| 28 Jan, 2025 | 3520.0 | 3670.0 | 3470.0 | 3495.0 | 474.2 Thousand |
| 27 Jan, 2025 | 3530.0 | 3535.0 | 3390.0 | 3410.0 | 502.4 Thousand |
| 24 Jan, 2025 | 3490.0 | 3500.0 | 3435.0 | 3495.0 | 430.9 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC