PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3275.0 | 3295.0 | 3190.0 | 3235.0 | 210.8 Thousand |
| 07 Mar, 2025 | 3270.0 | 3295.0 | 3195.0 | 3205.0 | 345.5 Thousand |
| 06 Mar, 2025 | 3315.0 | 3325.0 | 3270.0 | 3305.0 | 195.2 Thousand |
| 05 Mar, 2025 | 3225.0 | 3280.0 | 3220.0 | 3245.0 | 264.6 Thousand |
| 04 Mar, 2025 | 3170.0 | 3250.0 | 3165.0 | 3235.0 | 332.2 Thousand |
| 03 Mar, 2025 | 3090.0 | 3195.0 | 3070.0 | 3145.0 | 307 Thousand |
| 28 Feb, 2025 | 3080.0 | 3125.0 | 3065.0 | 3090.0 | 288.5 Thousand |
| 27 Feb, 2025 | 3050.0 | 3140.0 | 3025.0 | 3080.0 | 344.5 Thousand |
| 26 Feb, 2025 | 3115.0 | 3145.0 | 3075.0 | 3085.0 | 517.8 Thousand |
| 25 Feb, 2025 | 3220.0 | 3235.0 | 3070.0 | 3105.0 | 520.1 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC