Arata Corporation (2733.T)
JPY 3205.0
(0.63%)
JPY 3205.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3260.0 | 3340.0 | 3255.0 | 3320.0 | 59.3 Thousand |
| 08 May, 2025 | 3225.0 | 3260.0 | 3200.0 | 3245.0 | 34.1 Thousand |
| 07 May, 2025 | 3210.0 | 3265.0 | 3210.0 | 3245.0 | 63.3 Thousand |
| 02 May, 2025 | 3185.0 | 3220.0 | 3160.0 | 3205.0 | 49.8 Thousand |
| 01 May, 2025 | 3170.0 | 3225.0 | 3140.0 | 3185.0 | 68.2 Thousand |
| 30 Apr, 2025 | 3185.0 | 3200.0 | 3155.0 | 3180.0 | 65.6 Thousand |
| 28 Apr, 2025 | 3185.0 | 3215.0 | 3165.0 | 3185.0 | 52.6 Thousand |
| 25 Apr, 2025 | 3195.0 | 3215.0 | 3170.0 | 3185.0 | 29.8 Thousand |
| 24 Apr, 2025 | 3225.0 | 3250.0 | 3200.0 | 3200.0 | 29.5 Thousand |
| 23 Apr, 2025 | 3200.0 | 3230.0 | 3185.0 | 3225.0 | 48.3 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT