Arata Corporation (2733.T)
JPY 3205.0
(0.63%)
JPY 3205.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3135.0 | 3190.0 | 3110.0 | 3185.0 | 43.1 Thousand |
| 21 Apr, 2025 | 3190.0 | 3190.0 | 3150.0 | 3170.0 | 22.4 Thousand |
| 18 Apr, 2025 | 3150.0 | 3190.0 | 3135.0 | 3190.0 | 29.8 Thousand |
| 17 Apr, 2025 | 3145.0 | 3150.0 | 3120.0 | 3125.0 | 27.4 Thousand |
| 16 Apr, 2025 | 3120.0 | 3160.0 | 3105.0 | 3155.0 | 40.5 Thousand |
| 15 Apr, 2025 | 3135.0 | 3150.0 | 3100.0 | 3110.0 | 35 Thousand |
| 14 Apr, 2025 | 3075.0 | 3150.0 | 3040.0 | 3120.0 | 62.4 Thousand |
| 11 Apr, 2025 | 3030.0 | 3050.0 | 2965.0 | 3040.0 | 67.4 Thousand |
| 10 Apr, 2025 | 3075.0 | 3100.0 | 3005.0 | 3060.0 | 73 Thousand |
| 09 Apr, 2025 | 2930.0 | 2930.0 | 2862.0 | 2902.0 | 92.7 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT