Arata Corporation (2733.T)
JPY 3205.0
(0.63%)
JPY 3205.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2989.0 | 2989.0 | 2965.0 | 2972.0 | 5500.00 |
| 22 May, 2025 | 2950.0 | 2963.0 | 2935.0 | 2954.0 | 15.2 Thousand |
| 21 May, 2025 | 2970.0 | 2983.0 | 2970.0 | 2977.0 | 6300.00 |
| 20 May, 2025 | 3030.0 | 3030.0 | 2996.0 | 3000.0 | 13.2 Thousand |
| 19 May, 2025 | 3000.0 | 3015.0 | 2968.0 | 2984.0 | 26 Thousand |
| 16 May, 2025 | 3010.0 | 3020.0 | 2984.0 | 2997.0 | 64.2 Thousand |
| 15 May, 2025 | 3010.0 | 3030.0 | 2952.0 | 2967.0 | 146.5 Thousand |
| 14 May, 2025 | 3075.0 | 3200.0 | 3010.0 | 3015.0 | 252.3 Thousand |
| 13 May, 2025 | 3310.0 | 3375.0 | 3300.0 | 3340.0 | 115.7 Thousand |
| 12 May, 2025 | 3315.0 | 3360.0 | 3290.0 | 3360.0 | 39.8 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT