Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 63.0 65.0 60.0 63.0 2.33 Million
20 Nov, 2024 71.0 71.0 65.0 65.0 1.6 Million
19 Nov, 2024 71.0 72.0 70.0 70.0 387.9 Thousand
18 Nov, 2024 70.0 72.0 68.0 71.0 1.33 Million
15 Nov, 2024 75.0 79.0 68.0 72.0 3.3 Million
14 Nov, 2024 82.0 90.0 74.0 75.0 6.05 Million
13 Nov, 2024 55.0 74.0 55.0 72.0 11.64 Million
12 Nov, 2024 99.0 102.0 69.0 75.0 7.94 Million
11 Nov, 2024 100.0 103.0 96.0 99.0 1.52 Million
08 Nov, 2024 94.0 97.0 94.0 97.0 940.9 Thousand