Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 104.0 108.0 100.0 106.0 2.51 Million
18 Dec, 2024 114.0 123.0 107.0 108.0 4.81 Million
17 Dec, 2024 111.0 112.0 101.0 104.0 4.14 Million
16 Dec, 2024 111.0 119.0 104.0 114.0 6.25 Million
13 Dec, 2024 129.0 130.0 111.0 112.0 7.23 Million
12 Dec, 2024 107.0 132.0 106.0 124.0 18.11 Million
11 Dec, 2024 130.0 135.0 102.0 104.0 18.88 Million
10 Dec, 2024 84.0 108.0 84.0 103.0 16.59 Million
09 Dec, 2024 81.0 90.0 80.0 85.0 8.41 Million
06 Dec, 2024 79.0 79.0 75.0 77.0 1.03 Million