Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 427.8 Thousand |
| 02 May, 2025 | 60.0 | 60.0 | 59.0 | 60.0 | 370.7 Thousand |
| 01 May, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 391.2 Thousand |
| 30 Apr, 2025 | 60.0 | 68.0 | 56.0 | 59.0 | 4.38 Million |
| 28 Apr, 2025 | 63.0 | 70.0 | 58.0 | 60.0 | 7.75 Million |
| 25 Apr, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 358.5 Thousand |
| 24 Apr, 2025 | 64.0 | 66.0 | 63.0 | 64.0 | 472.5 Thousand |
| 23 Apr, 2025 | 66.0 | 66.0 | 64.0 | 64.0 | 459.2 Thousand |
| 22 Apr, 2025 | 63.0 | 70.0 | 62.0 | 64.0 | 5.2 Million |
| 21 Apr, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 426.9 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463