Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 66.0 71.0 62.0 63.0 3.23 Million
17 Apr, 2025 65.0 74.0 62.0 65.0 3.03 Million
16 Apr, 2025 66.0 75.0 63.0 64.0 2.68 Million
15 Apr, 2025 67.0 67.0 66.0 66.0 132.2 Thousand
14 Apr, 2025 67.0 68.0 66.0 67.0 394.2 Thousand
11 Apr, 2025 67.0 67.0 63.0 66.0 411.3 Thousand
10 Apr, 2025 73.0 73.0 65.0 66.0 735.8 Thousand
09 Apr, 2025 64.0 65.0 61.0 64.0 891.2 Thousand
08 Apr, 2025 62.0 71.0 57.0 66.0 2.19 Million
07 Apr, 2025 59.0 60.0 54.0 55.0 1.65 Million