Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 35.0 | 43.0 | 34.0 | 39.0 | 2.49 Million |
| 06 Nov, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 234 Thousand |
| 02 Nov, 2023 | 34.0 | 35.0 | 33.0 | 35.0 | 201.5 Thousand |
| 01 Nov, 2023 | 35.0 | 35.0 | 33.0 | 35.0 | 184.7 Thousand |
| 31 Oct, 2023 | 34.0 | 35.0 | 33.0 | 35.0 | 168.3 Thousand |
| 30 Oct, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 66.9 Thousand |
| 27 Oct, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 74.5 Thousand |
| 26 Oct, 2023 | 34.0 | 36.0 | 34.0 | 35.0 | 175.7 Thousand |
| 25 Oct, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 146.2 Thousand |
| 24 Oct, 2023 | 34.0 | 35.0 | 33.0 | 35.0 | 407.6 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463