Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 37.0 | 38.0 | 34.0 | 34.0 | 1.49 Million |
| 04 Oct, 2023 | 38.0 | 39.0 | 37.0 | 37.0 | 431.6 Thousand |
| 03 Oct, 2023 | 40.0 | 40.0 | 38.0 | 38.0 | 292.2 Thousand |
| 02 Oct, 2023 | 40.0 | 41.0 | 39.0 | 39.0 | 210.2 Thousand |
| 29 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 161.7 Thousand |
| 28 Sep, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 128.7 Thousand |
| 27 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 101.5 Thousand |
| 26 Sep, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 471.1 Thousand |
| 25 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 64.6 Thousand |
| 22 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 202.1 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463