Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 3000.0
(0.0%)
JPY 3000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 500.00 |
| 01 May, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 100.00 |
| 30 Apr, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 500.00 |
| 28 Apr, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 200.00 |
| 25 Apr, 2025 | 2997.0 | 3030.0 | 2996.0 | 3025.0 | 900.00 |
| 24 Apr, 2025 | 3025.0 | 3025.0 | 2997.0 | 2997.0 | 700.00 |
| 23 Apr, 2025 | 2996.0 | 2996.0 | 2996.0 | 2996.0 | 200.00 |
| 22 Apr, 2025 | 2992.0 | 3045.0 | 2992.0 | 3045.0 | 200.00 |
| 21 Apr, 2025 | 2976.0 | 3080.0 | 2946.0 | 3000.0 | 5400.00 |
| 18 Apr, 2025 | 2976.0 | 2978.0 | 2976.0 | 2978.0 | 700.00 |
GLRE
8373
MYI
AVIA
6856
6928