Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2976.0 2976.0 2976.0 2976.0 -
16 Apr, 2025 2976.0 2976.0 2976.0 2976.0 600.00
15 Apr, 2025 2961.0 2977.0 2961.0 2976.0 1400.00
14 Apr, 2025 2978.0 2978.0 2968.0 2970.0 900.00
11 Apr, 2025 2891.0 2950.0 2891.0 2931.0 1000.00
10 Apr, 2025 2970.0 2970.0 2965.0 2965.0 900.00
09 Apr, 2025 2871.0 2875.0 2871.0 2875.0 400.00
08 Apr, 2025 2855.0 2980.0 2855.0 2871.0 700.00
07 Apr, 2025 2900.0 2900.0 2853.0 2853.0 1700.00
04 Apr, 2025 2981.0 2981.0 2906.0 2964.0 3100.00