Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 3000.0
(0.0%)
JPY 3000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 200.00 |
| 19 May, 2025 | 3025.0 | 3025.0 | 3020.0 | 3020.0 | 200.00 |
| 16 May, 2025 | 3030.0 | 3030.0 | 3025.0 | 3030.0 | 600.00 |
| 15 May, 2025 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 700.00 |
| 14 May, 2025 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 100.00 |
| 13 May, 2025 | 2990.0 | 3015.0 | 2990.0 | 3015.0 | 600.00 |
| 12 May, 2025 | 3020.0 | 3020.0 | 2983.0 | 2983.0 | 300.00 |
| 09 May, 2025 | 3000.0 | 3020.0 | 3000.0 | 3020.0 | 300.00 |
| 08 May, 2025 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | - |
| 07 May, 2025 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | 200.00 |
GLRE
8373
MYI
AVIA
6856
6928