Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3065.0 3080.0 3065.0 3065.0 1500.00
17 Nov, 2023 3070.0 3080.0 3070.0 3080.0 600.00
16 Nov, 2023 3065.0 3070.0 3060.0 3070.0 400.00
15 Nov, 2023 3070.0 3095.0 3060.0 3065.0 900.00
14 Nov, 2023 3070.0 3070.0 3070.0 3070.0 100.00
13 Nov, 2023 3090.0 3090.0 3070.0 3075.0 1100.00
10 Nov, 2023 3070.0 3070.0 3065.0 3065.0 400.00
09 Nov, 2023 3080.0 3080.0 3070.0 3070.0 500.00
08 Nov, 2023 3070.0 3070.0 3070.0 3070.0 500.00
07 Nov, 2023 3075.0 3075.0 3055.0 3070.0 1200.00