Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 3000.0
(0.0%)
JPY 3000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3035.0 | 3050.0 | 3025.0 | 3050.0 | 500.00 |
| 19 Oct, 2023 | 3050.0 | 3050.0 | 3025.0 | 3045.0 | 600.00 |
| 18 Oct, 2023 | 3040.0 | 3050.0 | 3020.0 | 3050.0 | 1100.00 |
| 17 Oct, 2023 | 3055.0 | 3055.0 | 3055.0 | 3055.0 | 200.00 |
| 16 Oct, 2023 | 3070.0 | 3075.0 | 3060.0 | 3075.0 | 300.00 |
| 13 Oct, 2023 | 3055.0 | 3055.0 | 3055.0 | 3055.0 | 100.00 |
| 12 Oct, 2023 | 3070.0 | 3075.0 | 3070.0 | 3070.0 | 300.00 |
| 11 Oct, 2023 | 3050.0 | 3070.0 | 3045.0 | 3070.0 | 2000.00 |
| 10 Oct, 2023 | 3035.0 | 3045.0 | 3030.0 | 3040.0 | 400.00 |
| 06 Oct, 2023 | 3020.0 | 3045.0 | 3020.0 | 3045.0 | 800.00 |
GLRE
8373
MYI
AVIA
6856
6928