Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 818.98 | 819.98 | 815.98 | 818.98 | - |
| 19 Aug, 2024 | 817.98 | 820.98 | 816.98 | 816.98 | - |
| 18 Aug, 2024 | 818.0 | 821.0 | 817.0 | 817.0 | 29.4 Thousand |
| 16 Aug, 2024 | 822.98 | 823.98 | 817.98 | 819.98 | - |
| 15 Aug, 2024 | 827.98 | 837.98 | 817.98 | 826.98 | - |
| 14 Aug, 2024 | 810.98 | 845.98 | 809.98 | 836.98 | - |
| 13 Aug, 2024 | 729.98 | 729.98 | 729.98 | 729.98 | - |
| 12 Aug, 2024 | 629.98 | 729.98 | 629.98 | 729.98 | 1.02 Billion |
| 09 Aug, 2024 | 629.98 | 629.98 | 629.98 | 629.98 | - |
| 08 Aug, 2024 | 521.99 | 529.99 | 519.99 | 529.99 | - |
0410
CNA
GMPXF
ERDLF
6848
4379