Tokatsu Holdings Co.,Ltd. (2754.T)
JPY 807.0
(0.0%)
JPY 807.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 812.0 | 812.0 | 810.0 | 811.0 | 35.8 Thousand |
| 30 Aug, 2024 | 812.98 | 813.98 | 812.98 | 813.98 | - |
| 29 Aug, 2024 | 814.98 | 814.98 | 813.98 | 813.98 | - |
| 28 Aug, 2024 | 814.98 | 817.98 | 813.98 | 816.98 | - |
| 27 Aug, 2024 | 815.98 | 815.98 | 814.98 | 815.98 | - |
| 26 Aug, 2024 | 816.98 | 817.98 | 815.98 | 817.98 | - |
| 25 Aug, 2024 | 817.0 | 818.0 | 816.0 | 818.0 | 23.3 Thousand |
| 23 Aug, 2024 | 815.98 | 817.98 | 815.98 | 817.98 | - |
| 22 Aug, 2024 | 815.98 | 816.98 | 814.98 | 815.98 | - |
| 21 Aug, 2024 | 816.98 | 818.98 | 815.98 | 815.98 | - |
0410
CNA
GMPXF
ERDLF
6848
4379