Tokatsu Holdings Co.,Ltd. (2754.T)

JPY 807.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 807.98 807.98 807.98 807.98 -
11 Sep, 2024 809.98 809.98 807.98 808.98 -
10 Sep, 2024 809.98 809.98 809.98 809.98 -
09 Sep, 2024 809.98 810.98 808.98 809.98 -
08 Sep, 2024 810.0 811.0 809.0 810.0 8400.00
06 Sep, 2024 809.98 810.98 809.98 809.98 -
05 Sep, 2024 810.98 813.98 808.98 809.98 -
04 Sep, 2024 809.98 810.98 808.98 809.98 -
03 Sep, 2024 808.98 809.98 807.98 808.98 -
02 Sep, 2024 811.98 811.98 809.98 810.98 -