Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1824.0 | 1832.0 | 1802.0 | 1803.0 | 37.6 Thousand |
| 20 May, 2025 | 1798.0 | 1814.0 | 1792.0 | 1798.0 | 61.6 Thousand |
| 19 May, 2025 | 1841.0 | 1858.0 | 1792.0 | 1796.0 | 141 Thousand |
| 16 May, 2025 | 1863.0 | 1920.0 | 1830.0 | 1850.0 | 992.3 Thousand |
| 15 May, 2025 | 1970.0 | 1992.0 | 1780.0 | 1828.0 | 1.76 Million |
| 14 May, 2025 | 1922.0 | 2031.0 | 1838.0 | 1983.0 | 2.01 Million |
| 13 May, 2025 | 1901.0 | 1921.0 | 1870.0 | 1894.0 | 885.6 Thousand |
| 12 May, 2025 | 1831.0 | 1914.0 | 1827.0 | 1914.0 | 823.1 Thousand |
| 09 May, 2025 | 1852.0 | 1887.0 | 1850.0 | 1860.0 | 333.8 Thousand |
| 08 May, 2025 | 1873.0 | 1877.0 | 1848.0 | 1868.0 | 196.5 Thousand |
RANKF
4C
002739
5858
002921
ENE