Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1810.0 1864.0 1803.0 1830.0 494.1 Thousand
17 Apr, 2025 1761.0 1792.0 1746.0 1790.0 354.3 Thousand
16 Apr, 2025 1797.0 1797.0 1731.0 1746.0 397.8 Thousand
15 Apr, 2025 1770.0 1793.0 1733.0 1763.0 396.1 Thousand
14 Apr, 2025 1745.0 1811.0 1728.0 1770.0 480.1 Thousand
11 Apr, 2025 1689.0 1743.0 1648.0 1736.0 558.2 Thousand
10 Apr, 2025 1730.0 1741.0 1698.0 1729.0 646.6 Thousand
09 Apr, 2025 1675.0 1682.0 1574.0 1610.0 1.17 Million
08 Apr, 2025 1560.0 1715.0 1560.0 1695.0 1.35 Million
07 Apr, 2025 1543.0 1608.0 1460.0 1460.0 2.05 Million