Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1543.0 | 1608.0 | 1460.0 | 1460.0 | 2.05 Million |
| 04 Apr, 2025 | 1714.0 | 1756.0 | 1655.0 | 1703.0 | 1.5 Million |
| 03 Apr, 2025 | 1653.0 | 1775.0 | 1648.0 | 1754.0 | 799.7 Thousand |
| 02 Apr, 2025 | 1784.0 | 1815.0 | 1751.0 | 1773.0 | 694.9 Thousand |
| 01 Apr, 2025 | 1764.0 | 1845.0 | 1720.0 | 1815.0 | 1.39 Million |
| 31 Mar, 2025 | 1788.0 | 1791.0 | 1726.0 | 1738.0 | 773 Thousand |
| 28 Mar, 2025 | 1830.0 | 1886.0 | 1808.0 | 1828.0 | 1.61 Million |
| 27 Mar, 2025 | 1710.0 | 1836.0 | 1691.0 | 1830.0 | 1.81 Million |
| 26 Mar, 2025 | 1721.0 | 1724.0 | 1693.0 | 1710.0 | 440.6 Thousand |
| 25 Mar, 2025 | 1713.0 | 1730.0 | 1695.0 | 1718.0 | 420.2 Thousand |
RANKF
4C
002739
5858
002921
ENE