Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1581.0 1588.0 1508.0 1525.0 1.81 Million
18 Oct, 2023 1637.0 1642.0 1565.0 1621.0 1.41 Million
17 Oct, 2023 1691.0 1707.0 1600.0 1613.0 1.59 Million
16 Oct, 2023 1691.0 1724.0 1634.0 1668.0 1.54 Million
13 Oct, 2023 1774.0 1779.0 1697.0 1709.0 1.98 Million
12 Oct, 2023 1846.0 1863.0 1787.0 1802.0 1.08 Million
11 Oct, 2023 1884.0 1885.0 1807.0 1825.0 668.4 Thousand
10 Oct, 2023 1880.0 1915.0 1857.0 1871.0 800.3 Thousand
06 Oct, 2023 1909.0 1923.0 1819.0 1838.0 1.22 Million
05 Oct, 2023 1910.0 1930.0 1866.0 1883.0 1.28 Million