Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1910.0 1930.0 1866.0 1883.0 1.28 Million
04 Oct, 2023 1911.0 1987.0 1885.0 1889.0 1.17 Million
03 Oct, 2023 1975.0 1989.0 1929.0 1940.0 884.4 Thousand
02 Oct, 2023 2065.0 2074.0 1970.0 1981.0 1.18 Million
29 Sep, 2023 2041.0 2081.0 2027.0 2049.0 779.2 Thousand
28 Sep, 2023 2050.0 2073.0 2005.0 2037.0 721 Thousand
27 Sep, 2023 2005.0 2049.0 1985.0 2048.0 1.3 Million
26 Sep, 2023 2140.0 2146.0 2055.0 2055.0 1.47 Million
25 Sep, 2023 2110.0 2220.0 2085.0 2173.0 1.4 Million
22 Sep, 2023 2050.0 2173.0 2046.0 2143.0 1.58 Million