Sojitz Corporation (2768.T)
JPY 3463.0
(-1.95%)
JPY 3463.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3540.0 | 3542.0 | 3506.0 | 3516.0 | 197 Thousand |
| 21 May, 2025 | 3540.0 | 3564.0 | 3540.0 | 3557.0 | 176.3 Thousand |
| 20 May, 2025 | 3576.0 | 3583.0 | 3567.0 | 3578.0 | 123.8 Thousand |
| 19 May, 2025 | 3582.0 | 3605.0 | 3581.0 | 3601.0 | 158 Thousand |
| 16 May, 2025 | 3606.0 | 3613.0 | 3578.0 | 3612.0 | 723.5 Thousand |
| 15 May, 2025 | 3604.0 | 3608.0 | 3571.0 | 3604.0 | 712.6 Thousand |
| 14 May, 2025 | 3610.0 | 3610.0 | 3546.0 | 3610.0 | 984 Thousand |
| 13 May, 2025 | 3620.0 | 3640.0 | 3584.0 | 3610.0 | 1.29 Million |
| 12 May, 2025 | 3533.0 | 3582.0 | 3525.0 | 3582.0 | 985.5 Thousand |
| 09 May, 2025 | 3510.0 | 3522.0 | 3490.0 | 3522.0 | 1.16 Million |
MUR
ENEA
DG
NVMLF
600643
CYTH