Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3451.0 3475.0 3414.0 3453.0 1.76 Million
21 Sep, 2023 3500.0 3522.0 3467.0 3478.0 1.52 Million
20 Sep, 2023 3520.0 3520.0 3470.0 3482.0 2.08 Million
19 Sep, 2023 3446.0 3522.0 3432.0 3522.0 2.7 Million
15 Sep, 2023 3397.0 3445.0 3388.0 3417.0 2.89 Million
14 Sep, 2023 3306.0 3369.0 3303.0 3364.0 2.38 Million