Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3081.0 3104.0 3062.0 3062.0 971.7 Thousand
20 Oct, 2023 3079.0 3121.0 3073.0 3109.0 1.24 Million
19 Oct, 2023 3133.0 3152.0 3096.0 3107.0 1.08 Million
18 Oct, 2023 3232.0 3243.0 3165.0 3183.0 1.22 Million
17 Oct, 2023 3246.0 3248.0 3171.0 3196.0 1.1 Million
16 Oct, 2023 3203.0 3226.0 3180.0 3198.0 1.41 Million
13 Oct, 2023 3191.0 3227.0 3178.0 3202.0 1.11 Million
12 Oct, 2023 3194.0 3227.0 3159.0 3225.0 1.57 Million
11 Oct, 2023 3220.0 3257.0 3179.0 3185.0 2.59 Million
10 Oct, 2023 3223.0 3299.0 3219.0 3272.0 3.53 Million