Sojitz Corporation (2768.T)

JPY 3463.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3520.0 3520.0 3470.0 3482.0 2.08 Million
19 Sep, 2023 3446.0 3522.0 3432.0 3522.0 2.7 Million
15 Sep, 2023 3397.0 3445.0 3388.0 3417.0 2.89 Million
14 Sep, 2023 3306.0 3369.0 3303.0 3364.0 2.38 Million