Village Vanguard CO.,LTD. (2769.T)

JPY 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1098.0 1099.0 1097.0 1099.0 11.5 Thousand
20 Nov, 2024 1097.0 1098.0 1096.0 1098.0 8700.00
19 Nov, 2024 1097.0 1097.0 1095.0 1097.0 8700.00
18 Nov, 2024 1096.0 1097.0 1094.0 1097.0 11.3 Thousand
15 Nov, 2024 1096.0 1096.0 1094.0 1096.0 11.7 Thousand
14 Nov, 2024 1095.0 1096.0 1094.0 1096.0 10 Thousand
13 Nov, 2024 1094.0 1095.0 1092.0 1095.0 11.3 Thousand
12 Nov, 2024 1094.0 1094.0 1091.0 1094.0 16.9 Thousand
11 Nov, 2024 1093.0 1094.0 1092.0 1093.0 11.9 Thousand
08 Nov, 2024 1091.0 1092.0 1090.0 1092.0 9600.00