Village Vanguard CO.,LTD. (2769.T)

JPY 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1010.0 1010.0 1008.0 1008.0 11.5 Thousand
18 Dec, 2024 1012.0 1013.0 1010.0 1010.0 6100.00
17 Dec, 2024 1012.0 1013.0 1010.0 1012.0 11.5 Thousand
16 Dec, 2024 1015.0 1016.0 1013.0 1013.0 10.6 Thousand
13 Dec, 2024 1018.0 1018.0 1016.0 1016.0 7300.00
12 Dec, 2024 1020.0 1022.0 1017.0 1018.0 7900.00
11 Dec, 2024 1020.0 1023.0 1020.0 1020.0 8900.00
10 Dec, 2024 1027.0 1027.0 1022.0 1022.0 11.3 Thousand
09 Dec, 2024 1030.0 1031.0 1028.0 1028.0 13.7 Thousand
06 Dec, 2024 1032.0 1032.0 1030.0 1031.0 8500.00