Village Vanguard CO.,LTD. (2769.T)

JPY 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1122.0 1122.0 1113.0 1113.0 15.7 Thousand
01 Nov, 2023 1125.0 1127.0 1120.0 1120.0 15 Thousand
31 Oct, 2023 1125.0 1127.0 1124.0 1124.0 10.3 Thousand
30 Oct, 2023 1129.0 1130.0 1126.0 1126.0 11.3 Thousand
27 Oct, 2023 1125.0 1128.0 1124.0 1128.0 6600.00
26 Oct, 2023 1130.0 1130.0 1125.0 1128.0 4900.00
25 Oct, 2023 1129.0 1130.0 1127.0 1130.0 6200.00
24 Oct, 2023 1129.0 1129.0 1122.0 1127.0 5100.00
23 Oct, 2023 1124.0 1130.0 1121.0 1129.0 13.4 Thousand
20 Oct, 2023 1128.0 1128.0 1121.0 1124.0 5100.00