Village Vanguard CO.,LTD. (2769.T)

JPY 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1128.0 1129.0 1125.0 1126.0 4800.00
18 Oct, 2023 1125.0 1127.0 1124.0 1127.0 6100.00
17 Oct, 2023 1116.0 1124.0 1116.0 1124.0 8900.00
16 Oct, 2023 1114.0 1118.0 1114.0 1116.0 6000.00
13 Oct, 2023 1115.0 1117.0 1114.0 1115.0 6800.00
12 Oct, 2023 1117.0 1117.0 1113.0 1116.0 2700.00
11 Oct, 2023 1120.0 1120.0 1112.0 1117.0 6300.00
10 Oct, 2023 1119.0 1121.0 1118.0 1121.0 7500.00
06 Oct, 2023 1122.0 1122.0 1117.0 1119.0 5300.00
05 Oct, 2023 1106.0 1122.0 1106.0 1122.0 8300.00