SHINTO Holdings, Inc. (2776.T)
JPY 115.0
(-0.86%)
JPY 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 69.1 Thousand |
| 01 May, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 244 Thousand |
| 30 Apr, 2025 | 121.0 | 122.0 | 119.0 | 119.0 | 133.8 Thousand |
| 28 Apr, 2025 | 119.0 | 122.0 | 119.0 | 122.0 | 126.9 Thousand |
| 25 Apr, 2025 | 119.0 | 121.0 | 117.0 | 120.0 | 213.1 Thousand |
| 24 Apr, 2025 | 118.0 | 120.0 | 117.0 | 120.0 | 268.5 Thousand |
| 23 Apr, 2025 | 116.0 | 117.0 | 114.0 | 117.0 | 149.2 Thousand |
| 22 Apr, 2025 | 115.0 | 115.0 | 113.0 | 115.0 | 193.7 Thousand |
| 21 Apr, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 186.5 Thousand |
| 18 Apr, 2025 | 116.0 | 117.0 | 115.0 | 116.0 | 86.1 Thousand |
600060
3279
MRC
AFL
600578
002436