SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 116.0 117.0 115.0 115.0 186.5 Thousand
18 Apr, 2025 116.0 117.0 115.0 116.0 86.1 Thousand
17 Apr, 2025 115.0 117.0 115.0 115.0 192.8 Thousand
16 Apr, 2025 118.0 119.0 115.0 115.0 310.2 Thousand
15 Apr, 2025 118.0 128.0 115.0 117.0 1.2 Million
14 Apr, 2025 116.0 122.0 115.0 117.0 400.4 Thousand
11 Apr, 2025 111.0 115.0 108.0 113.0 417 Thousand
10 Apr, 2025 113.0 114.0 110.0 113.0 598.3 Thousand
09 Apr, 2025 111.0 111.0 102.0 103.0 423.4 Thousand
08 Apr, 2025 105.0 112.0 102.0 111.0 677.8 Thousand