Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4865.0 | 4880.0 | 4685.0 | 4760.0 | 316.9 Thousand |
| 06 Nov, 2023 | 4605.0 | 4880.0 | 4530.0 | 4880.0 | 248.9 Thousand |
| 02 Nov, 2023 | 4620.0 | 4645.0 | 4460.0 | 4535.0 | 136.8 Thousand |
| 01 Nov, 2023 | 4730.0 | 4755.0 | 4535.0 | 4535.0 | 167.9 Thousand |
| 31 Oct, 2023 | 4505.0 | 4715.0 | 4395.0 | 4685.0 | 185.3 Thousand |
| 30 Oct, 2023 | 4490.0 | 4530.0 | 4440.0 | 4495.0 | 93.7 Thousand |
| 27 Oct, 2023 | 4530.0 | 4590.0 | 4405.0 | 4570.0 | 121.1 Thousand |
| 26 Oct, 2023 | 4520.0 | 4610.0 | 4475.0 | 4520.0 | 187.2 Thousand |
| 25 Oct, 2023 | 4710.0 | 4750.0 | 4630.0 | 4660.0 | 119.4 Thousand |
| 24 Oct, 2023 | 4560.0 | 4645.0 | 4385.0 | 4640.0 | 254 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN