Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4850.0 | 4945.0 | 4770.0 | 4790.0 | 238.1 Thousand |
| 13 Oct, 2023 | 5150.0 | 5160.0 | 4910.0 | 4945.0 | 270.4 Thousand |
| 12 Oct, 2023 | 5390.0 | 5390.0 | 5210.0 | 5250.0 | 148 Thousand |
| 11 Oct, 2023 | 5460.0 | 5570.0 | 5410.0 | 5480.0 | 124.5 Thousand |
| 10 Oct, 2023 | 5520.0 | 5680.0 | 5380.0 | 5440.0 | 201.7 Thousand |
| 06 Oct, 2023 | 5170.0 | 5530.0 | 5010.0 | 5470.0 | 315.2 Thousand |
| 05 Oct, 2023 | 5110.0 | 5180.0 | 4910.0 | 5050.0 | 308.8 Thousand |
| 04 Oct, 2023 | 5150.0 | 5190.0 | 4970.0 | 5010.0 | 332.1 Thousand |
| 03 Oct, 2023 | 5680.0 | 5680.0 | 5340.0 | 5360.0 | 226.3 Thousand |
| 02 Oct, 2023 | 5920.0 | 6090.0 | 5650.0 | 5660.0 | 336.9 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN