Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3500.0 3515.0 3375.0 3390.0 245.7 Thousand
20 Sep, 2024 3455.0 3545.0 3455.0 3540.0 295.2 Thousand
19 Sep, 2024 3445.0 3510.0 3440.0 3440.0 221.7 Thousand
18 Sep, 2024 3500.0 3540.0 3490.0 3495.0 145.7 Thousand
17 Sep, 2024 3500.0 3550.0 3480.0 3515.0 233.1 Thousand
13 Sep, 2024 3540.0 3540.0 3455.0 3455.0 136.1 Thousand
12 Sep, 2024 3475.0 3525.0 3455.0 3510.0 128.4 Thousand
11 Sep, 2024 3555.0 3560.0 3475.0 3505.0 248.9 Thousand
10 Sep, 2024 3455.0 3545.0 3445.0 3540.0 186 Thousand
09 Sep, 2024 3520.0 3555.0 3430.0 3485.0 222.9 Thousand